| Company A-Z |
| Most up to date and reliable financial information for all listed companies |
|
|
| |
| Price Performance |
|
| Symbol |
Company |
Price |
Volume |
Today |
1-Week |
1-Month |
3-Month |
6-Month |
Early Year |
Lowest High |
Highest Low |
| PTT |
Indochina Petroleum Transportation Joint Stock Company |
6.0 |
- |
+0.0%
|
+0.0%
|
+100.0%
|
+130.8%
|
+233.3%
|
+233.3%
|
+0.0%
|
+252.9%
|
| PSI |
Petrovietnam Securities Incorporated |
7.0 |
54,900 |
+0.0%
|
-4.1%
|
+89.2%
|
+70.7%
|
+79.5%
|
+66.7%
|
-11.4%
|
+118.8%
|
| PMS |
Petroleum Mechanical Joint Stock Company |
7.0 |
500 |
+0.0%
|
+27.3%
|
+59.1%
|
+12.9%
|
+29.6%
|
+16.7%
|
-9.1%
|
+75.0%
|
| PCG |
PetroVietnam Gas City Investment and Deverlopment Joint Stock Company |
5.9 |
100 |
-6.3%
|
+5.4%
|
+35.8%
|
+38.8%
|
+20.1%
|
+24.9%
|
-11.9%
|
+64.4%
|
| PVV |
Vinaconex - PVC Construction Investment Joint Stock Company |
3.8 |
105,200 |
+2.7%
|
-5.0%
|
+31.0%
|
+22.6%
|
+26.7%
|
+11.8%
|
-44.1%
|
+90.0%
|
| PVT |
PetroVietNam Transportation Corporation |
5.5 |
781,390 |
+0.0%
|
-5.2%
|
+27.9%
|
+19.6%
|
+37.5%
|
+27.9%
|
-11.3%
|
+52.8%
|
| PVS |
PetroVietnam Technical Services Corporation |
17.4 |
1,487,851 |
-0.6%
|
+0.6%
|
+23.4%
|
+20.8%
|
+32.7%
|
+31.7%
|
-7.0%
|
+65.7%
|
| PXS |
Petroleum Equipment Assembly And Metal Structure Joint Stock Company |
10.8 |
140,720 |
-0.9%
|
-5.3%
|
+22.7%
|
+26.8%
|
+58.5%
|
+42.7%
|
-8.5%
|
+75.6%
|
| PSL |
Phu Son LiveStock Joint Stock Company |
10.0 |
- |
+0.0%
|
+0.0%
|
+22.5%
|
+165.8%
|
+60.3%
|
+60.3%
|
-3.5%
|
+165.8%
|
| PMC |
Pharmedic Pharmaceutical Medicinal Joint Stock Company |
36.8 |
1,800 |
-0.5%
|
-0.8%
|
+21.0%
|
+38.3%
|
+90.8%
|
+84.9%
|
-3.2%
|
+163.6%
|
| PJC |
Petrolimex Ha Noi Transportation and Trading Joint-Stock Company |
15.0 |
- |
+0.0%
|
+0.0%
|
+20.0%
|
-0.7%
|
+46.6%
|
+46.6%
|
-5.7%
|
+46.6%
|
| PET |
Petrovietnam General Services Corporation |
22.6 |
789,090 |
+6.6%
|
-3.8%
|
+19.6%
|
+61.5%
|
+97.1%
|
+92.5%
|
-12.1%
|
+140.6%
|
| PXI |
Petroleum Industrial And Civil Construction Joint Stock Company |
3.8 |
5,820 |
+2.7%
|
+0.0%
|
+18.8%
|
-7.3%
|
-7.3%
|
-13.6%
|
-47.9%
|
+26.7%
|
| PVG |
PetroVietnam Northern Gas Joint Stock Company |
8.8 |
59,900 |
+0.0%
|
-3.3%
|
+15.8%
|
+8.6%
|
+25.6%
|
+12.4%
|
-23.3%
|
+38.1%
|
| PVD |
PetroVietNam Driling & Well Services JSC |
48.0 |
1,073,890 |
+0.2%
|
-3.6%
|
+14.8%
|
+17.1%
|
+28.3%
|
+26.6%
|
-9.4%
|
+56.8%
|
| PRC |
Portserco Joint Stock Company |
7.9 |
600 |
-9.2%
|
-1.3%
|
+14.5%
|
-8.1%
|
+30.0%
|
+22.7%
|
-29.5%
|
+36.1%
|
| PFL |
Petroleum Dong Do Joint Stock Company |
2.5 |
84,900 |
+0.0%
|
+0.0%
|
+13.6%
|
-10.7%
|
-3.8%
|
-10.7%
|
-56.9%
|
+25.0%
|
| PHC |
Phuc Hung Holdings Construction Joint Stock Company |
3.4 |
1,000 |
+6.3%
|
+13.3%
|
+13.3%
|
-8.1%
|
-15.0%
|
-20.9%
|
-40.4%
|
+25.9%
|
| PVL |
Petroleum Real Estate Joint Stock Company |
3.6 |
328,900 |
-2.7%
|
+0.0%
|
+12.5%
|
-12.2%
|
+5.9%
|
-5.3%
|
-42.9%
|
+50.0%
|
| PLC |
Petrolimex Petrochemical Joint Stock Company |
16.8 |
70,500 |
+3.1%
|
-2.9%
|
+12.2%
|
+17.8%
|
+19.3%
|
+20.0%
|
-5.6%
|
+41.4%
|
|
|
|
| Note: |
Market data (stock price, market cap, foreign ownship, etc) are updated daily. Fundamental information (sales, profit, owners’ equity, etc) is basel on the last of four quarters or latest fiscal year. |
|
|
