| Company A-Z |
| Most up to date and reliable financial information for all listed companies |
|
|
| |
| Price Performance |
|
| Symbol |
Company |
Price |
Volume |
Today |
1-Week |
1-Month |
3-Month |
6-Month |
Early Year |
Lowest High |
Highest Low |
| PSL |
Phu Son LiveStock Joint Stock Company |
9.0 |
- |
+0.0%
|
+10.2%
|
+44.3%
|
+139.2%
|
+44.3%
|
+44.3%
|
-13.2%
|
+139.2%
|
| PTB |
Phu Tai Joint Stock Company |
30.0 |
41,460 |
-3.2%
|
+2.0%
|
+14.7%
|
+94.8%
|
+151.8%
|
+140.0%
|
-6.3%
|
+199.5%
|
| PIV |
PIV Joint Stock Company |
5.9 |
- |
+0.0%
|
+18.0%
|
+90.3%
|
+90.3%
|
+43.9%
|
+51.3%
|
-19.2%
|
+195.0%
|
| PTT |
Indochina Petroleum Transportation Joint Stock Company |
4.6 |
100 |
+9.5%
|
+53.3%
|
+76.9%
|
+76.9%
|
+155.6%
|
+155.6%
|
+0.0%
|
+206.7%
|
| PPC |
Pha Lai Thermal Power Joint Stock Company |
26.0 |
1,794,190 |
+2.4%
|
+5.8%
|
+34.2%
|
+76.3%
|
+210.1%
|
+117.6%
|
-5.8%
|
+225.0%
|
| PET |
Petrovietnam General Services Corporation |
21.0 |
908,960 |
+2.9%
|
+11.1%
|
+27.3%
|
+46.3%
|
+102.2%
|
+78.9%
|
-1.9%
|
+123.6%
|
| PNC |
Phuong Nam Cultural Joint Stock Company |
5.8 |
15,000 |
+1.8%
|
+1.8%
|
+45.0%
|
+38.1%
|
+67.9%
|
+48.7%
|
-10.8%
|
+87.7%
|
| PTG |
Phan Thiet Garment Import Export Joint Stock Company |
3.0 |
- |
+0.0%
|
+0.0%
|
+0.0%
|
+37.9%
|
+37.9%
|
+37.9%
|
+0.0%
|
+37.9%
|
| PAN |
Pan Pacific Corporation |
33.4 |
4,020 |
+1.2%
|
+0.6%
|
+4.4%
|
+33.6%
|
+78.8%
|
+59.0%
|
-8.5%
|
+117.4%
|
| PJS |
Phu Hoa Tan Water Supply Joint Stock Company |
10.0 |
- |
+0.0%
|
+6.4%
|
+7.0%
|
+27.6%
|
+27.6%
|
+27.6%
|
+0.0%
|
+40.4%
|
| PRC |
Portserco Joint Stock Company |
8.9 |
- |
+0.0%
|
+29.0%
|
+2.3%
|
+25.8%
|
+42.2%
|
+38.2%
|
-6.3%
|
+53.3%
|
| PMC |
Pharmedic Pharmaceutical Medicinal Joint Stock Company |
31.5 |
9,700 |
+0.0%
|
+0.6%
|
+6.4%
|
+20.7%
|
+69.9%
|
+53.8%
|
-8.7%
|
+130.8%
|
| PVC |
PetroVietnam Drilling Mud Joint Stock Company |
16.3 |
691,445 |
+0.0%
|
+5.8%
|
+14.8%
|
+19.9%
|
+41.7%
|
+20.7%
|
-4.1%
|
+67.7%
|
| PSC |
Petrolimex Saigon Transportation And Service Joint Stock Company |
15.0 |
- |
+0.0%
|
+0.0%
|
+8.8%
|
+18.5%
|
+68.4%
|
+30.1%
|
-5.9%
|
+79.8%
|
| PRUBF1 |
Eastspring Investments Fund Management Company |
9.8 |
9,000 |
+0.0%
|
+1.0%
|
+4.3%
|
+12.6%
|
+50.8%
|
+32.4%
|
+0.0%
|
+69.0%
|
| PHS |
Fortune Securities Corporation |
2.8 |
3,900 |
+0.0%
|
+0.0%
|
-3.4%
|
+12.0%
|
+7.7%
|
+0.0%
|
-39.1%
|
+27.3%
|
| PJC |
Petrolimex Ha Noi Transportation and Trading Joint-Stock Company |
15.0 |
300 |
+0.0%
|
+20.0%
|
+4.2%
|
+9.5%
|
+39.1%
|
+46.6%
|
-5.7%
|
+46.6%
|
| PAC |
Dry Cell and Storage Battery Joint Stock Company |
17.9 |
14,480 |
+2.3%
|
+2.3%
|
+5.9%
|
+9.1%
|
+32.3%
|
+18.5%
|
-17.5%
|
+39.2%
|
| PPS |
PetroVietnam Power Services Joint Stock Company |
11.4 |
27,200 |
+0.0%
|
-2.6%
|
+10.7%
|
+8.6%
|
+22.6%
|
-8.1%
|
-16.2%
|
+70.1%
|
| PTI |
Post & Telecommunication Joint Stock Insurance Corporation |
10.5 |
800 |
+0.0%
|
-4.5%
|
+5.0%
|
+7.1%
|
+15.4%
|
+2.9%
|
-5.4%
|
+23.5%
|
|
|
|
| Note: |
Market data (stock price, market cap, foreign ownship, etc) are updated daily. Fundamental information (sales, profit, owners’ equity, etc) is basel on the last of four quarters or latest fiscal year. |
|
|
