| Company A-Z |
| Most up to date and reliable financial information for all listed companies |
|
|
| |
| Price Performance |
|
| Symbol |
Company |
Price |
Volume |
Today |
1-Week |
1-Month |
3-Month |
6-Month |
Early Year |
Lowest High |
Highest Low |
| PTT |
Indochina Petroleum Transportation Joint Stock Company |
6.0 |
- |
+0.0%
|
+0.0%
|
+100.0%
|
+130.8%
|
+233.3%
|
+233.3%
|
+0.0%
|
+252.9%
|
| PTB |
Phu Tai Joint Stock Company |
27.3 |
5,460 |
+0.0%
|
-0.7%
|
-7.1%
|
+36.8%
|
+125.4%
|
+118.4%
|
-16.0%
|
+172.6%
|
| PPC |
Pha Lai Thermal Power Joint Stock Company |
22.9 |
1,097,780 |
-4.6%
|
-11.6%
|
-6.8%
|
+47.6%
|
+99.7%
|
+91.6%
|
-18.8%
|
+186.3%
|
| PET |
Petrovietnam General Services Corporation |
22.6 |
789,090 |
+6.6%
|
-3.8%
|
+19.6%
|
+61.5%
|
+97.1%
|
+92.5%
|
-12.1%
|
+140.6%
|
| PMC |
Pharmedic Pharmaceutical Medicinal Joint Stock Company |
36.8 |
1,800 |
-0.5%
|
-0.8%
|
+21.0%
|
+38.3%
|
+90.8%
|
+84.9%
|
-3.2%
|
+163.6%
|
| PSI |
Petrovietnam Securities Incorporated |
7.0 |
54,900 |
+0.0%
|
-4.1%
|
+89.2%
|
+70.7%
|
+79.5%
|
+66.7%
|
-11.4%
|
+118.8%
|
| PAN |
Pan Pacific Corporation |
33.4 |
7,720 |
-1.2%
|
-0.3%
|
+0.6%
|
+26.0%
|
+74.0%
|
+59.0%
|
-8.5%
|
+117.4%
|
| PSL |
Phu Son LiveStock Joint Stock Company |
10.0 |
- |
+0.0%
|
+0.0%
|
+22.5%
|
+165.8%
|
+60.3%
|
+60.3%
|
-3.5%
|
+165.8%
|
| PXS |
Petroleum Equipment Assembly And Metal Structure Joint Stock Company |
10.8 |
140,720 |
-0.9%
|
-5.3%
|
+22.7%
|
+26.8%
|
+58.5%
|
+42.7%
|
-8.5%
|
+75.6%
|
| PJC |
Petrolimex Ha Noi Transportation and Trading Joint-Stock Company |
15.0 |
- |
+0.0%
|
+0.0%
|
+20.0%
|
-0.7%
|
+46.6%
|
+46.6%
|
-5.7%
|
+46.6%
|
| PTH |
Ha Tay Petrolimex Transportation and Service JSC |
0.7 |
- |
+0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
+46.1%
|
+46.1%
|
+0.0%
|
+46.1%
|
| PNC |
Phuong Nam Cultural Joint Stock Company |
5.5 |
- |
+0.0%
|
-1.8%
|
-3.5%
|
+37.5%
|
+44.1%
|
+41.0%
|
-15.4%
|
+78.0%
|
| PPP |
Phong Phu Pharmaceutial Joint Stock Company |
10.0 |
700 |
+0.0%
|
+20.5%
|
+5.3%
|
-5.7%
|
+40.3%
|
+56.1%
|
-21.9%
|
+63.0%
|
| PTG |
Phan Thiet Garment Import Export Joint Stock Company |
3.0 |
- |
+0.0%
|
+0.0%
|
+0.0%
|
+0.0%
|
+37.9%
|
+37.9%
|
+0.0%
|
+0.0%
|
| PVC |
PetroVietnam Drilling Mud Joint Stock Company |
17.2 |
443,200 |
+0.6%
|
-0.6%
|
+11.7%
|
+35.4%
|
+37.6%
|
+27.4%
|
-12.7%
|
+77.0%
|
| PRUBF1 |
Eastspring Investments Fund Management Company |
9.9 |
2,610 |
+0.0%
|
+0.0%
|
+2.1%
|
+11.2%
|
+37.5%
|
+33.8%
|
-1.0%
|
+70.7%
|
| PVT |
PetroVietNam Transportation Corporation |
5.5 |
781,390 |
+0.0%
|
-5.2%
|
+27.9%
|
+19.6%
|
+37.5%
|
+27.9%
|
-11.3%
|
+52.8%
|
| PGC |
Petrolimex Gas Joint Stock Company |
9.6 |
152,720 |
+1.1%
|
-3.0%
|
+7.9%
|
+5.5%
|
+36.1%
|
+27.4%
|
-12.7%
|
+61.7%
|
| PAC |
Dry Cell and Storage Battery Joint Stock Company |
18.0 |
30,710 |
+2.3%
|
-2.2%
|
+8.5%
|
+26.6%
|
+35.6%
|
+25.8%
|
-12.5%
|
+47.7%
|
| PVS |
PetroVietnam Technical Services Corporation |
17.4 |
1,487,851 |
-0.6%
|
+0.6%
|
+23.4%
|
+20.8%
|
+32.7%
|
+31.7%
|
-7.0%
|
+65.7%
|
|
|
|
| Note: |
Market data (stock price, market cap, foreign ownship, etc) are updated daily. Fundamental information (sales, profit, owners’ equity, etc) is basel on the last of four quarters or latest fiscal year. |
|
|
